Desktop Metal, Inc. (DM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00002000 | 2024-04-29 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 325 | 443.75% |
| DM240816C00002000 | 2024-04-15 3:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 10 | 199.22% |
| DM241115C00002000 | 2024-05-03 12:17PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 20 | 342.97% |
| DM250117C00002000 | 2024-05-09 2:46PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 102 | 2,923 | 82.81% |
| DM260116C00002000 | 2024-05-09 11:45AM EDT | 2026-01-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 384 | 87.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00002000 | 2024-02-06 10:45AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
| DM250117P00002000 | 2024-04-15 11:36AM EDT | 2025-01-17 | 1.20 | 1.25 | 1.35 | 0.00 | - | 3,001 | 86,202 | 79.69% |
| DM260116P00002000 | 2024-04-10 2:15PM EDT | 2026-01-16 | 1.16 | 1.25 | 1.75 | 0.00 | - | 20 | 28 | 113.28% |
© 2024 Yahoo. All rights reserved.