Desktop Metal, Inc. (DM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00001500 | 2024-04-22 2:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 622 | 203.13% |
| DM240816C00001500 | 2024-04-25 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 2,121 | 106.25% |
| DM250117C00001500 | 2024-04-26 3:35PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 102 | 14,016 | 79.69% |
| DM260116C00001500 | 2024-04-24 3:48PM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 215 | 721 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00001500 | 2024-04-25 11:32AM EDT | 2024-05-17 | 0.65 | 0.35 | 1.05 | 0.00 | - | 3 | 307 | 193.75% |
| DM240816P00001500 | 2024-03-13 9:38AM EDT | 2024-08-16 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 207.81% |
| DM241115P00001500 | 2024-04-12 10:07AM EDT | 2024-11-15 | 0.70 | 0.50 | 0.95 | 0.00 | - | 607 | 607 | 76.56% |
| DM250117P00001500 | 2024-04-23 3:59PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.80 | 0.00 | - | 300 | 47,458 | 88.28% |
| DM260116P00001500 | 2024-04-24 10:51AM EDT | 2026-01-16 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1,061 | 22,280 | 87.11% |
© 2024 Yahoo. All rights reserved.