Desktop Metal, Inc. (DM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240621C00001500 | 2024-05-14 1:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 212.50% |
| DM240816C00001500 | 2024-05-20 10:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 2,133 | 156.25% |
| DM250117C00001500 | 2024-05-20 2:08PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 12 | 10,130 | 122.66% |
| DM260116C00001500 | 2024-05-15 2:01PM EDT | 2026-01-16 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 10 | 743 | 108.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240816P00001500 | 2024-03-13 9:38AM EDT | 2024-08-16 | 0.90 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 148.44% |
| DM241115P00001500 | 2024-04-12 10:07AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.95 | 0.00 | - | 607 | 607 | 137.50% |
| DM250117P00001500 | 2024-05-09 2:11PM EDT | 2025-01-17 | 0.83 | 0.70 | 1.65 | 0.00 | - | 310 | 47,753 | 229.69% |
| DM260116P00001500 | 2024-04-30 2:56PM EDT | 2026-01-16 | 0.85 | 0.85 | 1.15 | 0.00 | - | 62 | 22,280 | 90.63% |
© 2024 Yahoo. All rights reserved.