Desktop Metal, Inc. (DM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517C00000500 | 2024-05-10 11:54AM EDT | 0.50 | 0.20 | 0.15 | 0.20 | -0.10 | -33.33% | 17 | 804 | 300.00% |
| DM240517C00001000 | 2024-05-09 1:56PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 5,281 | 293.75% |
| DM240517C00001500 | 2024-05-06 3:42PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 634 | 437.50% |
| DM240517C00002000 | 2024-04-29 11:38AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 325 | 525.00% |
| DM240517C00002500 | 2023-12-28 4:00PM EDT | 2.50 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 75 | 700.00% |
| DM240517C00003000 | 2023-11-30 2:55PM EDT | 3.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 12 | 843.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DM240517P00000500 | 2024-05-08 1:26PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 218.75% |
| DM240517P00001000 | 2024-05-10 12:31PM EDT | 1.00 | 0.33 | 0.35 | 0.40 | +0.15 | +83.33% | 13 | 30,963 | 175.00% |
| DM240517P00001500 | 2024-04-25 11:32AM EDT | 1.50 | 0.85 | 0.85 | 0.90 | +0.20 | +30.77% | 1 | 307 | 300.00% |
| DM240517P00002000 | 2024-02-06 10:45AM EDT | 2.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.00% |
© 2024 Yahoo. All rights reserved.