Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 100 | 0 | 2024-05-24 | 16.01 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.16 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.25 | 0.00 | - | 58 | 0 | 2024-06-21 | 17.85 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.99 | 0.00 | - | 7 | 0 | 2024-07-19 | 17.75 | 0.00 | - | 8 | 0 |
| 2.84 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.60 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 11 | 0 | 2024-09-20 | 18.03 | 0.00 | - | 25 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 11.60 | 0.00 | - | 1 | 4 |
| 7.80 | 0.00 | - | 2 | 0 | 2024-12-20 | 20.24 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 0 |
| 13.03 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.25 | 0.00 | - | 2 | 2 |
| 18.17 | 0.00 | - | 23 | 0 | 2026-01-16 | 20.17 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.