Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.89 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 107.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 109.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 5 | 505 |
| - | - | - | - | - | 111.00 | 0.11 | 0.00 | - | - | 18 |
| 6.55 | 0.00 | - | - | 2 | 112.00 | 0.04 | 0.00 | - | 4 | 18 |
| 5.70 | 0.00 | - | - | 4 | 113.00 | 0.09 | 0.00 | - | 97 | 144 |
| - | - | - | - | - | 114.00 | 0.13 | 0.00 | - | 42 | 81 |
| 5.15 | 0.00 | - | - | 8 | 115.00 | 0.05 | 0.00 | - | 2 | 544 |
| 3.60 | 0.00 | - | - | 7 | 116.00 | 0.07 | -0.05 | -41.67% | 3 | 74 |
| 3.80 | 0.00 | - | 9 | 87 | 117.00 | 0.09 | 0.00 | - | 22 | 77 |
| 2.50 | 0.00 | - | 2 | 106 | 118.00 | 0.12 | -0.20 | -62.50% | 6 | 146 |
| 1.32 | +0.07 | +5.60% | 50 | 183 | 119.00 | 0.50 | -0.17 | -25.37% | 18 | 478 |
| 0.49 | -0.24 | -32.88% | 14 | 373 | 120.00 | 0.71 | -0.44 | -38.26% | 95 | 150 |
| 0.35 | -0.06 | -14.63% | 32 | 161 | 121.00 | 1.36 | -0.50 | -26.88% | 36 | 3,549 |
| 0.12 | -0.17 | -58.62% | 42 | 367 | 122.00 | 2.13 | 0.00 | - | 12 | 237 |
| 0.05 | -0.10 | -66.67% | 9 | 313 | 123.00 | 2.95 | +1.12 | +61.20% | 1 | 31 |
| 0.11 | +0.03 | +37.50% | 6 | 136 | 124.00 | 3.99 | 0.00 | - | 1 | 27 |
| 0.05 | 0.00 | - | 67 | 562 | 125.00 | 3.93 | 0.00 | - | 10 | 26 |
| 0.02 | -0.08 | -80.00% | 1 | 55 | 126.00 | 4.30 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 4 | 73 | 127.00 | 8.00 | 0.00 | - | 20 | 8 |
| 0.03 | +0.01 | +50.00% | 4 | 24 | 128.00 | 5.95 | 0.00 | - | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 1 | 22 | 129.00 | 4.35 | 0.00 | - | 21 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 519 | 130.00 | 9.15 | 0.00 | - | 41 | 11 |
| 0.02 | 0.00 | - | 1 | 9 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 90 | 132.00 | 10.49 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 9 | 10 | 133.00 | 14.15 | 0.00 | - | 7 | 2 |
| 0.06 | 0.00 | - | 2 | 158 | 134.00 | 15.70 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 10 | 135.00 | 14.30 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 29 | 136.00 | 7.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 6 | 29 | 137.00 | 10.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 4 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 139.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 10 | 82 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 142.00 | 22.60 | 0.00 | - | 3 | 1 |
| 0.07 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 7 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.