Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.92 | 0.00 | - | 19 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.97 | 0.00 | - | 7,765 | 0 |
| - | - | - | - | - | 2024-06-28 | 1.10 | 0.00 | - | 6 | 0 |
| 20.75 | 0.00 | - | 7 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 3 | 0 |
| 21.55 | 0.00 | - | 11 | 0 | 2024-08-16 | 1.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 2.95 | 0.00 | - | 2 | 0 |
| 27.10 | 0.00 | - | - | 0 | 2024-11-15 | 3.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 2 | 0 |
| 30.19 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.15 | 0.00 | - | 5 | 0 |
| 31.10 | 0.00 | - | - | 0 | 2025-06-20 | 7.34 | 0.00 | - | 1 | 0 |
| 36.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.