Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 6 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,242 | 2024-05-17 | 30.00 | +1.65 | +5.82% | 5 | 3 |
| 0.64 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.58 | -0.07 | -10.77% | 170 | 1,298 | 2024-06-21 | 30.88 | 0.00 | - | 1 | 141 |
| 0.87 | -0.11 | -11.22% | 10 | 1,180 | 2024-07-19 | 11.55 | 0.00 | - | 18 | 71 |
| 1.30 | -0.14 | -9.72% | 1 | 105 | 2024-08-16 | 23.52 | 0.00 | - | 3 | 97 |
| 2.32 | -0.39 | -14.39% | 7 | 263 | 2024-09-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 19.75 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 262 | 2024-12-20 | 25.10 | 0.00 | - | - | 19 |
| 5.15 | -0.15 | -2.83% | 1 | 235 | 2025-01-17 | 25.25 | 0.00 | - | 10 | 215 |
| 12.25 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
| 18.34 | 0.00 | - | 2 | 31 | 2026-01-16 | 35.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.