Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.21 | -67.74% | 514 | 49 | 2024-05-10 | 3.93 | 0.00 | - | 10 | 37 |
| 0.57 | -0.35 | -38.04% | 102 | 1,155 | 2024-05-17 | 5.52 | +0.44 | +8.66% | 10 | 2,605 |
| 1.45 | 0.00 | - | 1 | 9 | 2024-05-24 | 5.55 | -2.28 | -29.12% | 1 | 18 |
| 4.35 | +0.15 | +3.57% | 1 | 52 | 2024-05-31 | 7.85 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-06-07 | 10.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-14 | 8.69 | +0.79 | +10.00% | 2 | 2 |
| 5.05 | -0.25 | -4.72% | 138 | 1,501 | 2024-06-21 | 9.47 | +0.80 | +9.23% | 5 | 3,500 |
| 5.85 | -0.50 | -7.87% | 14 | 370 | 2024-07-19 | 10.05 | +0.75 | +8.06% | 3 | 843 |
| 6.90 | -0.02 | -0.29% | 4 | 57 | 2024-08-16 | 10.75 | +0.10 | +0.94% | 48 | 167 |
| 9.10 | -0.50 | -5.21% | 11 | 115 | 2024-09-20 | 11.90 | +0.45 | +3.93% | 2 | 933 |
| 11.30 | +0.17 | +1.53% | 5 | 36 | 2024-11-15 | 11.35 | 0.00 | - | 9 | 37 |
| 11.15 | 0.00 | - | 200 | 250 | 2024-12-20 | 13.82 | 0.00 | - | 3 | 32 |
| 13.40 | +1.40 | +11.67% | 37 | 441 | 2025-01-17 | 15.49 | 0.00 | - | 11 | 1,316 |
| 16.60 | 0.00 | - | 1 | 12 | 2025-06-20 | 14.00 | 0.00 | - | 2 | 11 |
| 27.84 | 0.00 | - | 1 | 26 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.