Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | 0.00 | - | 142 | 0 | 2024-05-10 | 1.24 | 0.00 | - | 75 | 0 |
| 2.24 | 0.00 | - | 87 | 0 | 2024-05-17 | 2.26 | 0.00 | - | 128 | 0 |
| 2.99 | 0.00 | - | 84 | 0 | 2024-05-24 | 3.41 | 0.00 | - | 11 | 0 |
| 7.30 | 0.00 | - | 20 | 0 | 2024-05-31 | 5.48 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | - | 0 | 2024-06-07 | 6.70 | 0.00 | - | - | 0 |
| 7.15 | 0.00 | - | 60 | 0 | 2024-06-21 | 6.45 | 0.00 | - | 185 | 0 |
| 8.05 | 0.00 | - | 49 | 0 | 2024-07-19 | 7.00 | 0.00 | - | 1,407 | 0 |
| 9.25 | 0.00 | - | 39 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 49 | 0 |
| 11.31 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.45 | 0.00 | - | 6 | 0 |
| 13.64 | 0.00 | - | 5 | 0 | 2024-11-15 | 11.20 | 0.00 | - | 1 | 0 |
| 15.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.65 | 0.00 | - | 6 | 0 |
| 15.37 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 14.80 | 0.00 | - | 25 | 0 |
| 36.50 | 0.00 | - | 3 | 40 | 2026-01-16 | 17.20 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.