Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.17 | -0.15 | -46.87% | 40 | 71 |
| 4.65 | 0.00 | - | 5 | 146 | 2024-05-17 | 0.58 | -0.32 | -35.56% | 19 | 1,331 |
| - | - | - | - | - | 2024-05-24 | 1.78 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-05-31 | 2.50 | 0.00 | - | - | 2 |
| 10.75 | +0.80 | +8.04% | 16 | 385 | 2024-06-21 | 4.10 | -0.30 | -6.82% | 137 | 1,615 |
| 11.45 | 0.00 | - | 11 | 24 | 2024-07-19 | 4.65 | -0.30 | -6.06% | 4 | 572 |
| 12.95 | +1.40 | +12.12% | 9 | 32 | 2024-08-16 | 5.35 | -0.55 | -9.32% | 241 | 211 |
| 12.30 | 0.00 | - | 1 | 21 | 2024-09-20 | 6.85 | -1.00 | -12.74% | 16 | 2,125 |
| 15.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 8.92 | 0.00 | - | 2 | 88 |
| 24.19 | 0.00 | - | - | 1 | 2024-12-20 | 9.14 | 0.00 | - | 4 | 131 |
| 17.35 | 0.00 | - | 1 | 192 | 2025-01-17 | 10.25 | 0.00 | - | 2 | 441 |
| 24.40 | 0.00 | - | - | 1 | 2025-06-20 | 8.94 | 0.00 | - | 1 | 3 |
| 38.65 | 0.00 | - | 2 | 6 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.