Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.12 | 0.00 | - | 13 | 12 |
| 17.68 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.19 | -0.03 | -13.64% | 100 | 284 |
| - | - | - | - | - | 2024-05-24 | 0.68 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 2024-05-31 | 1.33 | -0.03 | -2.21% | 5 | 39 |
| 19.25 | 0.00 | - | 1 | 51 | 2024-06-21 | 1.98 | -0.17 | -7.91% | 9 | 306 |
| 19.75 | 0.00 | - | 2 | 5 | 2024-07-19 | 2.43 | -0.20 | -7.60% | 42 | 141 |
| 18.25 | -11.75 | -39.17% | 18 | 3 | 2024-08-16 | 3.15 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 2024-09-20 | 4.48 | 0.00 | - | 3 | 133 |
| - | - | - | - | - | 2024-11-15 | 5.16 | +0.16 | +3.20% | 201 | 12 |
| - | - | - | - | - | 2024-12-20 | 6.10 | 0.00 | - | 3 | 105 |
| 31.81 | 0.00 | - | 1 | 218 | 2025-01-17 | 6.28 | 0.00 | - | 16 | 1,123 |
| - | - | - | - | - | 2025-06-20 | 6.96 | 0.00 | - | 1 | 54 |
| 29.61 | 0.00 | - | 1 | 1 | 2026-01-16 | 9.16 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.