Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.45 | 0.00 | - | 5 | 2 | 2024-05-03 | - | - | - | - | - |
| 28.25 | 0.00 | - | 1 | 36 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 233 |
| 19.50 | 0.00 | - | 2 | 42 | 2024-06-21 | 1.00 | 0.00 | - | 18 | 393 |
| 38.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 1.47 | 0.00 | - | 2 | 55 |
| 26.91 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.82 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 2024-09-20 | 3.00 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 2024-11-15 | 3.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 4.37 | 0.00 | - | 3 | 99 |
| 30.19 | 0.00 | - | 2 | 51 | 2025-01-17 | 4.75 | 0.00 | - | 1 | 2,869 |
| - | - | - | - | - | 2025-06-20 | 6.65 | 0.00 | - | 8 | 58 |
| 45.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 1,253 |
© 2024 Yahoo. All rights reserved.