DLT Resolution Inc. (DLTI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0105

0.0000

(0.00%)

At close: 11:48AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
30 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
29 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
26 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
25 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
24 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
23 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
22 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
19 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
18 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
17 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
16 Apr 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1,300
15 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
08 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100
01 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
28 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
27 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
26 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
22 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
21 Mar 2024	0.0030	0.0030	0.0030	0.0030	0.0030	10,500
20 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
19 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
18 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	500
12 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
11 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
08 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
07 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
06 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
05 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
04 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
01 Mar 2024	0.0009	0.0009	0.0009	0.0009	0.0009	-
29 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	1,000
28 Feb 2024	0.0009	0.0009	0.0009	0.0009	0.0009	225,000
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
23 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	4,000
22 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
21 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
20 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
16 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
15 Feb 2024	0.0025	0.0025	0.0025	0.0025	0.0025	263
14 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
13 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
12 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,000
09 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
08 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
07 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	-
06 Feb 2024	0.0003	0.0003	0.0003	0.0003	0.0003	15,150
05 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
02 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
01 Feb 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
31 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	-
30 Jan 2024	0.0002	0.0002	0.0002	0.0002	0.0002	51,000
29 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
25 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
24 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
23 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
17 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
16 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
10 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
09 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
08 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
05 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
04 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
03 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
02 Jan 2024	0.0001	0.0001	0.0001	0.0001	0.0001	-
29 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	34,665
28 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
27 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
26 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
22 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
21 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
20 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
19 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
18 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
15 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
14 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
13 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
12 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	-
11 Dec 2023	0.0001	0.0001	0.0001	0.0001	0.0001	180,601
08 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Dec 2023	0.0100	0.0100	0.0100	0.0100	0.0100	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,854.60+22.70(+0.29%)

ASX 2007,592.30+22.40(+0.30%)

AUD/USD0.6538+0.0010(+0.16%)

OIL79.48+0.48(+0.61%)

GOLD2,324.40+13.40(+0.58%)

Bitcoin AUD87,768.05-3,873.78(-4.23%)

DLT Resolution Inc. (DLTI)

ALL ORDS
7,854.60
+22.70(+0.29%)

ASX 200
7,592.30
+22.40(+0.30%)

AUD/USD
0.6538
+0.0010(+0.16%)

OIL
79.48
+0.48(+0.61%)

GOLD
2,324.40
+13.40(+0.58%)

Bitcoin AUD
87,768.05
-3,873.78(-4.23%)