Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 13 | 1,224 | 2024-06-21 | 5.10 | 0.00 | - | 1 | 14 |
| 0.52 | 0.00 | - | 6 | 31 | 2024-06-28 | 14.00 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 3 | 11 | 2024-07-05 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 36 | 2024-07-12 | - | - | - | - | - |
| 1.89 | 0.00 | - | 15 | 909 | 2024-07-19 | 6.04 | 0.00 | - | 3 | 4 |
| 2.10 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 3 | 2024-08-02 | - | - | - | - | - |
| 7.30 | 0.00 | - | 14 | 97 | 2024-10-18 | 10.80 | 0.00 | - | 2 | 51 |
| 8.35 | 0.00 | - | 1 | 169 | 2024-11-15 | 16.60 | 0.00 | - | 19 | 76 |
| 11.21 | 0.00 | - | 1 | 111 | 2025-01-17 | 16.00 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 2025-06-20 | 18.30 | 0.00 | - | - | 10 |
| 15.65 | 0.00 | - | 10 | 13 | 2025-09-19 | - | - | - | - | - |
| 21.20 | 0.00 | - | 1 | 12 | 2026-01-16 | 26.26 | 0.00 | - | 10 | 5 |
© 2024 Yahoo. All rights reserved.