Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.25 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 127.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 131.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 133.00 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 134.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.00 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 137.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 138.00 | 1.90 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.29 | 0.00 | - | 1 | 0 | 141.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 2 | 0 | 142.00 | 0.11 | 0.00 | - | 2 | 0 |
| 6.84 | 0.00 | - | 1 | 0 | 143.00 | 0.10 | 0.00 | - | 4 | 0 |
| 6.06 | 0.00 | - | 20 | 0 | 144.00 | 0.23 | 0.00 | - | 7 | 0 |
| 1.45 | 0.00 | - | 12 | 0 | 145.00 | 0.30 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 146.00 | 0.50 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 15 | 0 | 147.00 | 1.45 | 0.00 | - | 26 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 148.00 | 2.00 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 149.00 | 2.15 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 150.00 | 3.35 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 152.50 | 6.20 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 155.00 | 14.00 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 0 | 157.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.