Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 9 | 1,905 | 2024-06-21 | 1.25 | 0.00 | - | 2 | 376 |
| 2.03 | 0.00 | - | 7 | 49 | 2024-06-28 | 2.05 | 0.00 | - | 3 | 6 |
| 2.87 | 0.00 | - | 11 | 23 | 2024-07-05 | - | - | - | - | - |
| 4.00 | 0.00 | - | 12 | 6 | 2024-07-12 | 3.50 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 55 | 882 | 2024-07-19 | 3.70 | 0.00 | - | 30 | 247 |
| 5.02 | 0.00 | - | 7 | 17 | 2024-07-26 | - | - | - | - | - |
| 10.17 | 0.00 | - | 1 | 292 | 2024-10-18 | 8.10 | 0.00 | - | 2 | 16 |
| 11.10 | 0.00 | - | 3 | 41 | 2024-11-15 | 10.72 | 0.00 | - | 1 | 57 |
| 13.40 | 0.00 | - | 13 | 236 | 2025-01-17 | 12.28 | 0.00 | - | 3 | 28 |
| 18.40 | 0.00 | - | 3 | 9 | 2025-06-20 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 23.45 | 0.00 | - | 1 | 28 | 2026-01-16 | 19.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.