Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 1 | 6 | 2024-05-03 | 1.55 | +0.54 | +53.47% | 146 | 128 |
| - | - | - | - | - | 2024-05-10 | 1.00 | 0.00 | - | 1 | 12 |
| 9.40 | 0.00 | - | 11 | 69 | 2024-05-17 | 2.50 | +0.75 | +42.86% | 6 | 1,138 |
| - | - | - | - | - | 2024-05-24 | 2.70 | 0.00 | - | - | 24 |
| 9.60 | -0.30 | -3.03% | 7 | 468 | 2024-06-21 | 4.60 | +1.00 | +27.78% | 31 | 2,051 |
| 12.90 | 0.00 | - | 1 | 108 | 2024-07-19 | 5.50 | +1.00 | +22.22% | 9 | 108 |
| 14.76 | 0.00 | - | 1 | 189 | 2024-10-18 | 7.90 | 0.00 | - | 1 | 194 |
| - | - | - | - | - | 2024-11-15 | 8.60 | 0.00 | - | 1 | 19 |
| 21.20 | 0.00 | - | 1 | 78 | 2025-01-17 | 13.15 | 0.00 | - | 3 | 129 |
| 26.31 | 0.00 | - | 1 | 15 | 2026-01-16 | 18.50 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.