Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.63 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.31 | -0.19 | -38.00% | 51 | 205 |
| - | - | - | - | - | 2024-05-10 | 0.90 | +0.45 | +100.00% | 1 | 10 |
| 11.48 | 0.00 | - | 1 | 32 | 2024-05-17 | 1.00 | -0.15 | -13.04% | 21 | 368 |
| - | - | - | - | - | 2024-05-24 | 1.10 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 2024-05-31 | 3.10 | 0.00 | - | - | 16 |
| 14.00 | 0.00 | - | 1 | 95 | 2024-06-21 | 2.75 | -0.15 | -5.17% | 4 | 8,024 |
| 12.70 | 0.00 | - | 1 | 91 | 2024-07-19 | 4.00 | +0.60 | +17.65% | 18 | 332 |
| 16.57 | 0.00 | - | 2 | 24 | 2024-10-18 | 5.70 | 0.00 | - | 8 | 73 |
| - | - | - | - | - | 2024-11-15 | 7.29 | 0.00 | - | 14 | 17 |
| 23.35 | 0.00 | - | 1 | 61 | 2025-01-17 | 9.70 | 0.00 | - | 10 | 92 |
| 30.50 | 0.00 | - | 2 | 8 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.