Digital Realty Trust, Inc. (DLR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.22 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-05-17 | 0.05 | -0.15 | -75.00% | 20 | 86 |
| - | - | - | - | - | 2024-05-24 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.10 | -0.60 | -85.71% | 2 | 6 |
| 27.60 | +5.86 | +26.95% | 10 | 137 | 2024-06-21 | 0.35 | -0.49 | -58.33% | 6 | 541 |
| 29.00 | +3.10 | +11.97% | 1 | 22 | 2024-07-19 | 1.55 | 0.00 | - | 1 | 428 |
| 27.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 2.45 | -1.45 | -37.18% | 1 | 125 |
| 33.40 | 0.00 | - | 3 | 2 | 2024-11-15 | 3.10 | -1.40 | -31.11% | 2 | 25 |
| 35.25 | +7.55 | +27.26% | 1 | 178 | 2025-01-17 | 4.70 | -2.70 | -36.49% | 2 | 95 |
| 30.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 11.40 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.