Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.30 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2024-05-24 | 1.19 | 0.00 | - | - | 1 |
| 47.17 | 0.00 | - | 2 | 146 | 2024-06-21 | 0.13 | -0.07 | -35.00% | 10 | 1,484 |
| - | - | - | - | - | 2024-07-19 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-10-18 | 0.75 | -0.45 | -37.50% | 1 | 110 |
| - | - | - | - | - | 2024-11-15 | 1.60 | 0.00 | - | 1 | 954 |
| 41.00 | 0.00 | - | 5 | 142 | 2025-01-17 | 1.65 | -0.80 | -32.65% | 7 | 628 |
| 48.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 7.70 | 0.00 | - | 3 | 79 |
© 2024 Yahoo. All rights reserved.