DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 284 | 2024-07-19 | 2.55 | 0.00 | - | 7 | 0 |
| 0.28 | +0.08 | +40.00% | 235 | 2,037 | 2024-08-16 | 1.95 | 0.00 | - | 1 | 433 |
| 0.70 | 0.00 | - | 1 | 228 | 2024-11-15 | 2.09 | 0.00 | - | 2 | 143 |
| 0.91 | +0.03 | +3.41% | 5 | 141 | 2024-12-20 | 2.50 | 0.00 | - | 1 | 153 |
| 1.05 | +0.09 | +9.37% | 1 | 346 | 2025-01-17 | 2.50 | 0.00 | - | 20 | 635 |
| 1.50 | 0.00 | - | 3 | 6 | 2025-10-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2,083 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 20,058 |
© 2024 Yahoo. All rights reserved.