DLocal Limited (DLO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 9 | 6.00 | 0.05 | 0.00 | - | 21 | 24 |
| 0.75 | +0.05 | +7.14% | 20 | 1,095 | 7.00 | 0.17 | -0.08 | -32.00% | 3 | 317 |
| 0.25 | +0.05 | +25.00% | 3 | 1,097 | 8.00 | 0.57 | -0.28 | -32.94% | 4 | 159 |
| 0.10 | +0.02 | +25.00% | 15 | 946 | 9.00 | 1.52 | 0.00 | - | 19 | 72 |
| 0.05 | 0.00 | - | 31 | 283 | 10.00 | 2.55 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 5 | 69 | 11.00 | 3.21 | 0.00 | - | 10 | 43 |
| 0.04 | -0.01 | -20.00% | 1 | 395 | 12.00 | 4.80 | 0.00 | - | 3 | 44 |
| 0.05 | 0.00 | - | 1 | 27 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 7.55 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | - | 11 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.