Dynagas LNG Partners LP (DLNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517C00002500 | 2024-05-03 2:24PM EDT | 2.50 | 1.61 | 1.35 | 1.85 | +0.76 | +89.41% | 5 | 68 | 306.25% |
| DLNG240517C00005000 | 2024-05-03 3:30PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 51 | 70.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLNG240517P00002500 | 2024-04-25 10:08AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 374 | 404 | 162.50% |
| DLNG240517P00005000 | 2024-04-19 1:52PM EDT | 5.00 | 1.80 | 0.70 | 1.05 | 0.00 | - | 10 | 0 | 62.50% |
© 2024 Yahoo. All rights reserved.