Australia markets closed

De'Longhi SPA (DLN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
33.44+0.62 (+1.89%)
At close: 09:50PM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202432.8434.3032.7433.4433.44-
09 May 202432.8833.0432.6432.8232.82-
08 May 202432.9833.1832.6832.9832.98-
07 May 202432.3433.0832.3433.0233.02-
06 May 202431.7032.5631.7032.3432.34-
03 May 202431.1231.7230.9631.6831.68-
02 May 202430.7031.1630.5231.1431.14-
30 Apr 202431.7031.7030.7630.7630.76-
29 Apr 202431.4431.7431.0031.6631.66-
26 Apr 202431.1631.4830.9231.4631.46-
25 Apr 202430.9831.0030.6631.0031.00-
24 Apr 202431.6231.6231.0031.1031.10-
23 Apr 202429.7831.7229.7831.5431.54-
22 Apr 202430.1830.2029.7229.8029.80-
19 Apr 202429.7630.0629.6229.9429.94-
18 Apr 202430.0030.0229.5629.8829.88-
17 Apr 202428.9229.9428.9229.9029.90-
16 Apr 202429.7029.8029.0829.1229.12-
15 Apr 202430.0630.2629.9029.9029.90-
12 Apr 202430.4230.6229.8029.8629.86-
11 Apr 202430.4030.4829.9030.3630.36-
10 Apr 202431.3831.3830.3430.3430.34-
09 Apr 202431.7831.9431.2031.2831.28-
08 Apr 202432.2232.3031.8431.8831.88-
05 Apr 202431.8832.3231.7632.2832.28-
04 Apr 202431.6632.3231.6231.9031.90-
03 Apr 202431.5631.7031.3431.6431.64-
02 Apr 202432.1032.2231.6031.6631.66-
28 Mar 202432.0832.2831.9032.1032.10-
27 Mar 202431.9432.1831.9432.1632.16-
26 Mar 202432.0432.2231.7631.9031.90-
25 Mar 202431.6032.0631.6031.9631.96-
22 Mar 202431.9032.0431.6431.6431.64-
21 Mar 202432.4032.4031.9431.9431.94-
20 Mar 202432.2432.3632.0232.2632.26-
19 Mar 202432.2832.3831.4232.2832.28-
18 Mar 202432.6232.7032.3232.3232.32-
15 Mar 202433.1633.1632.4832.6232.62-
14 Mar 202432.5633.4032.5633.1433.14-
13 Mar 202432.3434.0032.1632.5432.54-
12 Mar 202430.5032.3430.0832.3232.32-
11 Mar 202429.6630.4029.2030.3830.38-
08 Mar 202430.8030.8029.7029.7429.74-
07 Mar 202429.9830.9829.8830.8630.86-
06 Mar 202429.8030.1229.4030.0830.08-
05 Mar 202429.8630.1429.6629.6629.66-
04 Mar 202428.9230.0628.6830.0030.00-
01 Mar 202428.6428.9628.4428.9228.92-
29 Feb 202428.5828.6628.3628.5228.522
28 Feb 202428.4228.6428.3428.5428.54-
27 Feb 202429.0229.0228.3228.4428.44-
26 Feb 202429.1629.3029.0029.0429.04-
23 Feb 202428.6829.2628.6829.2229.22-
22 Feb 202428.6828.9228.5628.7228.72-
21 Feb 202427.9628.5227.8428.5228.52-
20 Feb 202427.9027.9827.7827.9227.92-
19 Feb 202428.1228.1227.9027.9627.96-
16 Feb 202428.3228.3228.1028.1228.12-
15 Feb 202428.4428.4428.1028.3028.30-
14 Feb 202427.9628.4027.9628.4028.40-
13 Feb 202428.5628.5627.8827.9227.92-
12 Feb 202428.4428.8028.4428.6228.62-
09 Feb 202428.9428.9428.3228.4428.44-
08 Feb 202429.4429.4828.9428.9428.94-
07 Feb 202429.9629.9629.3629.4429.44-
06 Feb 202429.5629.9829.4629.9829.98-
05 Feb 202429.7029.7829.4229.5429.54-
02 Feb 202429.8429.9629.6629.7429.74-
01 Feb 202429.9229.9429.6629.8229.82-
31 Jan 202429.6030.3429.6029.9829.98-
30 Jan 202429.3829.8429.3829.6429.64-
29 Jan 202429.6429.9029.2029.4229.42-
26 Jan 202431.0231.0229.5429.7229.72-
25 Jan 202430.5831.2030.5031.1431.14-
24 Jan 202430.5630.6630.1830.5430.54-
23 Jan 202430.2230.3829.8430.3830.38-
22 Jan 202430.1830.2629.9430.1030.10-
19 Jan 202429.5230.1429.5230.1230.12-
18 Jan 202429.9030.2229.3629.5229.52-
17 Jan 202429.3429.8029.3429.7629.76-
16 Jan 202429.8829.8829.2829.5429.54-
15 Jan 202430.6830.6829.9030.0630.06-
12 Jan 202430.6630.8430.5830.6230.62-
11 Jan 202431.4031.4030.4830.6030.60-
10 Jan 202430.6031.3630.4431.2831.28-
09 Jan 202430.3630.7030.3230.6830.68-
08 Jan 202429.6630.4029.4630.4030.40-
05 Jan 202429.3229.9229.1429.6629.66-
04 Jan 202428.7429.6228.7429.4229.42-
03 Jan 202430.4830.4828.7028.7028.70-
02 Jan 202430.5630.7830.3430.4230.42-
29 Dec 202330.8030.8830.7430.7630.76-
28 Dec 202330.4830.7830.4030.7830.78-
27 Dec 202330.5830.6430.3030.3830.38-
22 Dec 202329.7630.7829.7630.5030.50-
21 Dec 202329.8630.0229.6829.8629.86-
20 Dec 202329.6030.0029.4829.8029.80-
19 Dec 202329.3229.6429.3229.6029.60-
18 Dec 202329.4829.4829.0829.3229.32-
15 Dec 202329.5429.9429.3829.4429.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...