Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 June 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 460,097 |
21 June 2024 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 316,715 |
20 June 2024 | 0.2200 | 0.2325 | 0.2200 | 0.2325 | 0.2325 | 256,433 |
19 June 2024 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 0.2250 | 153,317 |
18 June 2024 | 0.2050 | 0.2250 | 0.2050 | 0.2200 | 0.2200 | 604,390 |
17 June 2024 | 0.2200 | 0.2200 | 0.1875 | 0.2000 | 0.2000 | 1,968,431 |
14 June 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2250 | 0.2250 | 877,735 |
13 June 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 0.2400 | 135,037 |
12 June 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 305,385 |
11 June 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 166,402 |
07 June 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 100,536 |
06 June 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 0.2500 | 284,534 |
05 June 2024 | 0.2550 | 0.2600 | 0.2400 | 0.2450 | 0.2450 | 269,432 |
04 June 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 351,369 |
03 June 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 268,112 |
31 May 2024 | 0.2825 | 0.2825 | 0.2700 | 0.2700 | 0.2700 | 211,776 |
30 May 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 277,791 |
29 May 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 20,882 |
28 May 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2900 | 0.2900 | 221,351 |
27 May 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 0.2900 | 419,343 |
24 May 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 0.3050 | 292,929 |
23 May 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 365,210 |
22 May 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 8,928 |
21 May 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 102,128 |
20 May 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 232,632 |
17 May 2024 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 218,441 |
16 May 2024 | 0.3350 | 0.3450 | 0.3250 | 0.3300 | 0.3300 | 201,886 |
15 May 2024 | 0.3250 | 0.3350 | 0.3150 | 0.3350 | 0.3350 | 220,599 |
14 May 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 0.3250 | 110,457 |
13 May 2024 | 0.3125 | 0.3150 | 0.3050 | 0.3150 | 0.3150 | 176,321 |
10 May 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 0.3100 | 330,100 |
09 May 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 0.3300 | 140,300 |
08 May 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 203,592 |
07 May 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 0.3000 | 43,549 |
06 May 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 33,357 |
03 May 2024 | 0.3050 | 0.3200 | 0.3000 | 0.3150 | 0.3150 | 199,230 |
02 May 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 151,882 |
01 May 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 0.3050 | 158,094 |
30 Apr 2024 | 0.2950 | 0.3150 | 0.2950 | 0.3050 | 0.3050 | 316,545 |
29 Apr 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3000 | 0.3000 | 176,984 |
26 Apr 2024 | 0.2900 | 0.3050 | 0.2900 | 0.2950 | 0.2950 | 204,980 |
24 Apr 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 111,326 |
23 Apr 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 636,589 |
22 Apr 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2900 | 0.2900 | 432,689 |
19 Apr 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 258,994 |
18 Apr 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2625 | 0.2625 | 196,441 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 134,102 |
15 Apr 2024 | 0.2800 | 0.2825 | 0.2700 | 0.2800 | 0.2800 | 111,632 |
12 Apr 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 180,338 |
11 Apr 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2950 | 0.2950 | 189,754 |
10 Apr 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 0.3000 | 173,325 |
09 Apr 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 0.2800 | 254,555 |
08 Apr 2024 | 0.3000 | 0.3000 | 0.2750 | 0.2775 | 0.2775 | 217,360 |
05 Apr 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 81,269 |
04 Apr 2024 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 0.2850 | 136,332 |
03 Apr 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 20,200 |
02 Apr 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 0.2850 | 45,418 |
28 Mar 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 126,002 |
27 Mar 2024 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 0.2850 | 245,211 |
26 Mar 2024 | 0.2975 | 0.2975 | 0.2700 | 0.2850 | 0.2850 | 915,529 |
25 Mar 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 0.3000 | 244,136 |
22 Mar 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3050 | 0.3050 | 306,452 |
21 Mar 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 193,304 |
20 Mar 2024 | 0.3200 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 2,123,320 |
19 Mar 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3225 | 0.3225 | 87,448 |
18 Mar 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 150,008 |
15 Mar 2024 | 0.3250 | 0.3350 | 0.3150 | 0.3350 | 0.3350 | 136,647 |
14 Mar 2024 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 0.3300 | 2,318,160 |
13 Mar 2024 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 0.3300 | 204,654 |
12 Mar 2024 | 0.3400 | 0.3500 | 0.3250 | 0.3250 | 0.3250 | 387,842 |
11 Mar 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 0.3250 | 335,604 |
08 Mar 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 0.3200 | 179,006 |
07 Mar 2024 | 0.3150 | 0.3250 | 0.3100 | 0.3200 | 0.3200 | 88,624 |
06 Mar 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3075 | 0.3075 | 208,229 |
05 Mar 2024 | 0.3350 | 0.3400 | 0.3150 | 0.3200 | 0.3200 | 342,414 |
04 Mar 2024 | 0.3550 | 0.3650 | 0.3350 | 0.3400 | 0.3400 | 428,556 |
01 Mar 2024 | 0.3450 | 0.3600 | 0.3350 | 0.3350 | 0.3350 | 744,324 |
29 Feb 2024 | 0.3450 | 0.3450 | 0.3250 | 0.3325 | 0.3325 | 271,739 |
28 Feb 2024 | 0.2950 | 0.3350 | 0.2900 | 0.3350 | 0.3350 | 492,738 |
27 Feb 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 190,641 |
26 Feb 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 226,601 |
23 Feb 2024 | 0.3050 | 0.3100 | 0.2850 | 0.2950 | 0.2950 | 3,110,396 |
22 Feb 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 0.3150 | 225,903 |
21 Feb 2024 | 0.3150 | 0.3350 | 0.3050 | 0.3100 | 0.3100 | 402,904 |
20 Feb 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 0.3100 | 372,345 |
19 Feb 2024 | 0.3100 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 614,084 |
16 Feb 2024 | 0.2650 | 0.3100 | 0.2650 | 0.3050 | 0.3050 | 530,257 |
15 Feb 2024 | 0.2700 | 0.2750 | 0.2650 | 0.2700 | 0.2700 | 503,563 |
14 Feb 2024 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 0.2800 | 332,210 |
13 Feb 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 0.2800 | 116,525 |
12 Feb 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 0.2850 | 385,916 |
09 Feb 2024 | 0.2900 | 0.3100 | 0.2850 | 0.2900 | 0.2900 | 224,879 |
08 Feb 2024 | 0.2900 | 0.3050 | 0.2850 | 0.3000 | 0.3000 | 204,464 |
07 Feb 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 326,790 |
06 Feb 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 0.2700 | 182,613 |
05 Feb 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 98,512 |
02 Feb 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 0.2800 | 101,137 |
01 Feb 2024 | 0.2750 | 0.3000 | 0.2700 | 0.2850 | 0.2850 | 546,887 |
31 Jan 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 0.2800 | 411,442 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |