Australia markets close in 11 minutes

Dana Large Cap Equity Investor (DLCEX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
24.65-0.05 (-0.20%)
At close: 08:00PM EDT
Time period:
21 June 2023 - 21 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 June 202424.6524.6524.6524.6524.65-
18 June 202424.7024.7024.7024.7024.70-
17 June 202424.6424.6424.6424.6424.64-
14 June 202424.4224.4224.4224.4224.42-
13 June 202424.3824.3824.3824.3824.38-
12 June 202424.2624.2624.2624.2624.26-
11 June 202424.1524.1524.1524.1524.15-
10 June 202424.1124.1124.1124.1124.11-
07 June 202424.0124.0124.0124.0124.01-
06 June 202424.0524.0524.0524.0524.05-
05 June 202424.0524.0524.0524.0524.05-
04 June 202423.7923.7923.7923.7923.79-
03 June 202423.7323.7323.7323.7323.73-
31 May 202423.7423.7423.7423.7423.74-
30 May 202423.6823.6823.6823.6823.68-
29 May 202423.9423.9423.9423.9423.94-
28 May 202424.0424.0424.0424.0424.04-
24 May 202424.0224.0224.0224.0224.02-
23 May 202423.9123.9123.9123.9123.91-
22 May 202424.0424.0424.0424.0424.04-
21 May 202424.1424.1424.1424.1424.14-
20 May 202424.1224.1224.1224.1224.12-
17 May 202424.1224.1224.1224.1224.12-
16 May 202424.0824.0824.0824.0824.08-
15 May 202424.1624.1624.1624.1624.16-
14 May 202423.8423.8423.8423.8423.84-
13 May 202423.7523.7523.7523.7523.75-
10 May 202423.8323.8323.8323.8323.83-
09 May 202423.7423.7423.7423.7423.74-
08 May 202423.6423.6423.6423.6423.64-
07 May 202423.6123.6123.6123.6123.61-
06 May 202423.5723.5723.5723.5723.57-
03 May 202423.3523.3523.3523.3523.35-
02 May 202423.0723.0723.0723.0723.07-
01 May 202422.9122.9122.9122.9122.91-
30 Apr 202422.9822.9822.9822.9822.98-
29 Apr 202423.4123.4123.4123.4123.41-
26 Apr 202423.4023.4023.4023.4023.40-
25 Apr 202423.1623.1623.1623.1623.16-
24 Apr 202423.3323.3323.3323.3323.33-
23 Apr 202423.3123.3123.3123.3123.31-
22 Apr 202423.0023.0023.0023.0023.00-
19 Apr 202422.7722.7722.7722.7722.77-
18 Apr 202422.9122.9122.9122.9122.91-
17 Apr 202422.9422.9422.9422.9422.94-
16 Apr 202423.0523.0523.0523.0523.05-
15 Apr 202423.0723.0723.0723.0723.07-
12 Apr 202423.3323.3323.3323.3323.33-
11 Apr 202423.6623.6623.6623.6623.66-
10 Apr 202423.5123.5123.5123.5123.51-
09 Apr 202423.6923.6923.6923.6923.69-
08 Apr 202423.7523.7523.7523.7523.75-
05 Apr 202423.8223.8223.8223.8223.82-
04 Apr 202423.5323.5323.5323.5323.53-
03 Apr 202423.8423.8423.8423.8423.84-
02 Apr 202423.7223.7223.7223.7223.72-
01 Apr 202423.8423.8423.8423.8423.84-
28 Mar 202423.8623.8623.8623.8623.86-
27 Mar 202423.8123.8123.8123.8123.81-
26 Mar 202423.6923.6923.6923.6923.69-
25 Mar 202423.7223.7223.7223.7223.72-
22 Mar 202423.8023.8023.8023.8023.80-
21 Mar 202423.8823.8823.8823.8823.88-
20 Mar 202423.8023.8023.8023.8023.80-
19 Mar 202423.5823.5823.5823.5823.58-
18 Mar 202423.4323.4323.4323.4323.43-
15 Mar 202423.2723.2723.2723.2723.27-
14 Mar 202423.4723.4723.4723.4723.47-
13 Mar 202423.5323.5323.5323.5323.53-
12 Mar 202423.5623.5623.5623.5623.56-
11 Mar 202423.3023.3023.3023.3023.30-
08 Mar 202423.3823.3823.3823.3823.38-
07 Mar 202423.5023.5023.5023.5023.50-
06 Mar 202423.2223.2223.2223.2223.22-
05 Mar 202423.0823.0823.0823.0823.08-
04 Mar 202423.3423.3423.3423.3423.34-
01 Mar 202423.4323.4323.4323.4323.43-
29 Feb 202423.1423.1423.1423.1423.14-
28 Feb 202422.9922.9922.9922.9922.99-
27 Feb 202423.0023.0023.0023.0023.00-
26 Feb 202423.0123.0123.0123.0123.01-
23 Feb 202423.0123.0123.0123.0123.01-
22 Feb 202422.9222.9222.9222.9222.92-
21 Feb 202422.4422.4422.4422.4422.44-
20 Feb 202422.5322.5322.5322.5322.53-
16 Feb 202422.6622.6622.6622.6622.66-
15 Feb 202422.7722.7722.7722.7722.77-
14 Feb 202422.6422.6422.6422.6422.64-
13 Feb 202422.3922.3922.3922.3922.39-
12 Feb 202422.6822.6822.6822.6822.68-
09 Feb 202422.7322.7322.7322.7322.73-
08 Feb 202422.5622.5622.5622.5622.56-
07 Feb 202422.5422.5422.5422.5422.54-
06 Feb 202422.3022.3022.3022.3022.30-
05 Feb 202422.3622.3622.3622.3622.36-
02 Feb 202422.4122.4122.4122.4122.41-
01 Feb 202422.1722.1722.1722.1722.17-
31 Jan 202421.8221.8221.8221.8221.82-
30 Jan 202422.1922.1922.1922.1922.19-
29 Jan 202422.1422.1422.1422.1422.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...