Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240920C00065000 | 2024-05-14 10:06AM EDT | 2024-09-20 | 18.70 | 14.10 | 14.40 | 0.00 | - | - | 1 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240621P00065000 | 2024-04-30 1:14PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 128 | 112 | 79.69% |
| DLB240920P00065000 | 2024-05-02 11:36AM EDT | 2024-09-20 | 0.68 | 0.20 | 1.35 | 0.00 | - | 1 | 5 | 38.70% |
| DLB241220P00065000 | 2024-05-08 2:51PM EDT | 2024-12-20 | 0.70 | 0.10 | 0.85 | 0.00 | - | 1 | 3 | 23.72% |
© 2024 Yahoo. All rights reserved.