Dolby Laboratories, Inc. (DLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517C00070000 | 2024-03-20 11:46AM EDT | 70.00 | 14.80 | 8.50 | 9.10 | 0.00 | - | - | 5 | 0.00% |
| DLB240517C00075000 | 2024-05-02 1:13PM EDT | 75.00 | 7.95 | 5.50 | 9.80 | +3.55 | +80.68% | 4 | 7 | 115.53% |
| DLB240517C00080000 | 2024-05-09 2:38PM EDT | 80.00 | 2.92 | 1.80 | 4.00 | 0.00 | - | 8 | 17 | 53.37% |
| DLB240517C00085000 | 2024-05-09 10:47AM EDT | 85.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 68.21% |
| DLB240517C00090000 | 2024-03-19 10:02AM EDT | 90.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 51.17% |
| DLB240517C00095000 | 2024-05-02 2:20PM EDT | 95.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | - | 3 | 88.38% |
| DLB240517C00105000 | 2024-05-02 3:57PM EDT | 105.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 102.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLB240517P00070000 | 2024-05-02 11:43AM EDT | 70.00 | 0.31 | 0.00 | 0.10 | 0.00 | - | - | 10 | 59.57% |
| DLB240517P00075000 | 2024-05-06 9:30AM EDT | 75.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 67.14% |
| DLB240517P00080000 | 2024-05-08 3:56PM EDT | 80.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 21.09% |
| DLB240517P00085000 | 2024-04-18 1:11PM EDT | 85.00 | 6.20 | 0.95 | 4.80 | 0.00 | - | 1 | 1 | 76.51% |
© 2024 Yahoo. All rights reserved.