Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLB240719C00080000 | 2024-06-28 12:06PM EDT | 80.00 | 1.25 | 0.10 | 1.30 | +0.45 | +56.25% | 16 | 21 | 22.29% |
DLB240719C00090000 | 2024-05-22 2:00PM EDT | 90.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 4 | 58.11% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLB240719P00080000 | 2024-05-24 9:52AM EDT | 80.00 | 1.75 | 0.15 | 2.35 | 0.00 | - | 10 | 10 | 26.12% |