Australia markets closed

Dolby Laboratories, Inc. (DLB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.23+0.29 (+0.37%)
At close: 04:00PM EDT
77.70 -0.53 (-0.68%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.500.00--155.00-----
27.600.00--260.00-----
-----65.000.200.00-128112
9.000.00-1370.000.070.00-126
8.700.00-12775.000.200.00-1124
0.450.00-59680.000.950.00-2163
0.150.00-130885.005.300.00-1276
0.080.00-123990.0010.300.00-127
0.050.00-235095.0010.000.00-115
1.450.00-310100.0012.700.00-110
0.850.00-55105.00-----
0.800.00-18110.00-----
0.400.00-11120.00-----