DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 2 | 58 | 2024-05-17 | 31.70 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 16 | 2024-05-31 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 60 | 2024-06-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 36 | 2024-07-19 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 34 | 2024-08-16 | - | - | - | - | - |
| 5.10 | -0.70 | -12.07% | 5 | 394 | 2024-09-20 | - | - | - | - | - |
| 8.36 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 101 | 2025-01-17 | 48.50 | 0.00 | - | 2 | 1 |
| 14.20 | +0.20 | +1.43% | 1 | 47 | 2025-03-21 | 60.30 | 0.00 | - | 3 | 3 |
| 37.73 | 0.00 | - | 5 | 55 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.