DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.10 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 167.50 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.77 | 0.00 | - | 2 | 1 |
| 26.51 | 0.00 | - | - | 1 | 172.50 | 0.05 | 0.00 | - | 2 | 2 |
| 18.00 | 0.00 | - | 1 | 0 | 175.00 | 0.03 | 0.00 | - | 10 | 17 |
| 32.74 | 0.00 | - | - | 0 | 180.00 | 0.12 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 182.50 | 0.38 | 0.00 | - | 2 | 12 |
| 10.20 | 0.00 | - | 10 | 11 | 185.00 | 0.17 | 0.00 | - | 13 | 23 |
| 26.22 | 0.00 | - | 2 | 1 | 187.50 | 0.38 | 0.00 | - | 2 | 106 |
| 14.50 | 0.00 | - | 1 | 8 | 190.00 | 0.11 | 0.00 | - | 20 | 42 |
| 13.10 | 0.00 | - | 3 | 2 | 192.50 | 0.06 | 0.00 | - | 1 | 47 |
| 11.55 | +3.50 | +44.30% | 4 | 100 | 195.00 | 0.02 | -0.10 | -83.33% | 10 | 69 |
| 4.90 | 0.00 | - | 2 | 24 | 197.50 | 0.15 | 0.00 | - | 6 | 68 |
| 2.85 | 0.00 | - | 2 | 58 | 200.00 | 0.07 | -0.23 | -76.67% | 55 | 126 |
| 2.78 | -0.64 | -18.71% | 5 | 50 | 202.50 | 0.05 | -0.80 | -94.12% | 2 | 85 |
| 2.00 | +1.40 | +233.33% | 3 | 96 | 205.00 | 0.40 | -2.18 | -84.50% | 7 | 95 |
| 0.52 | +0.42 | +420.00% | 6 | 118 | 207.50 | 3.60 | 0.00 | - | 2 | 12 |
| 0.08 | 0.00 | - | 1 | 56 | 210.00 | 6.20 | 0.00 | - | 2 | 54 |
| 0.37 | 0.00 | - | 11 | 50 | 212.50 | 17.05 | 0.00 | - | 4 | 15 |
| 0.20 | 0.00 | - | 25 | 48 | 215.00 | 21.19 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 80 | 53 | 217.50 | 13.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 220.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 104 | 222.50 | 15.18 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 94 | 225.00 | 20.00 | 0.00 | - | 3 | 3 |
| 0.21 | 0.00 | - | 100 | 100 | 227.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 55 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 102 | 232.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 15 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 42 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 22 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.