DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 44.20 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.17 | 0.00 | - | 2 | 0 | 2024-06-21 | 37.00 | 0.00 | - | 19 | 0 |
| 2.85 | 0.00 | - | 19 | 0 | 2024-07-19 | 25.40 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 15 | 0 | 2024-08-16 | 27.40 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | 17 | 0 | 2024-09-20 | 44.60 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 12.20 | 0.00 | - | 57 | 0 | 2025-01-17 | 35.55 | 0.00 | - | - | 1 |
| 16.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 47.20 | 0.00 | - | 3 | 0 |
| 41.52 | 0.00 | - | 3 | 3 | 2026-01-16 | 46.82 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.