DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 0 | 2024-05-03 | 13.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.31 | 0.00 | - | 5 | 0 | 2024-05-17 | 19.40 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 33.40 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 8 | 0 | 2024-07-19 | 27.50 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 33.00 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 2 | 0 | 2024-09-20 | 36.10 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | - | 0 | 2024-10-18 | 42.20 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 16.70 | 0.00 | - | 7 | 0 | 2025-01-17 | 37.70 | 0.00 | - | 16 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 39.20 | 0.00 | - | 1 | 0 |
| 44.01 | 0.00 | - | 3 | 20 | 2026-01-16 | 42.57 | 0.00 | - | 15 | 31 |
© 2024 Yahoo. All rights reserved.