DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 6 | 43 | 2024-05-03 | 22.74 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 5 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.54 | 0.00 | - | 11 | 1,059 | 2024-05-17 | 13.00 | 0.00 | - | 1 | 201 |
| 1.47 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 3.94 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 6.65 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 278 | 2024-06-21 | 21.60 | 0.00 | - | 2 | 72 |
| 7.20 | 0.00 | - | 31 | 293 | 2024-07-19 | 26.60 | 0.00 | - | 2 | 99 |
| 9.06 | 0.00 | - | 4 | 114 | 2024-08-16 | 23.90 | 0.00 | - | 4 | 113 |
| 14.42 | 0.00 | - | 5,322 | 5,554 | 2024-09-20 | 26.20 | 0.00 | - | 2 | 38 |
| 16.02 | 0.00 | - | - | 50 | 2024-10-18 | 27.90 | 0.00 | - | - | 1 |
| 15.90 | 0.00 | - | 27 | 27 | 2024-11-15 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 91 | 2024-12-20 | 31.90 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 530 | 2025-01-17 | 37.20 | 0.00 | - | 20 | 28 |
| 22.80 | 0.00 | - | 2 | 152 | 2025-03-21 | 37.60 | 0.00 | - | - | 4 |
| 32.80 | 0.00 | - | 3 | 13 | 2026-01-16 | 42.71 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.