DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 28 | 0 | 2024-05-03 | 9.18 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 10 | 0 | 2024-05-10 | 7.40 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 20 | 0 | 2024-05-17 | 10.90 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2024-05-24 | 16.00 | 0.00 | - | 1 | 0 |
| 7.38 | 0.00 | - | 100 | 0 | 2024-05-31 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 8.70 | 0.00 | - | 12 | 0 | 2024-06-21 | 18.00 | 0.00 | - | 24 | 0 |
| 10.60 | 0.00 | - | 5 | 0 | 2024-07-19 | 19.50 | 0.00 | - | 2 | 0 |
| 12.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 17.90 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 3 | 0 | 2024-09-20 | 22.75 | 0.00 | - | 27 | 0 |
| 19.40 | 0.00 | - | - | 0 | 2024-10-18 | 22.10 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 22.34 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 24.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 25.60 | 0.00 | - | 7 | 0 |
| 27.50 | 0.00 | - | 11 | 0 | 2025-03-21 | 31.40 | 0.00 | - | 9 | 0 |
| 39.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 39.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.