DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.18 | 0.00 | - | 30 | 49 | 2024-05-03 | 2.80 | 0.00 | - | 69 | 269 |
| 4.60 | 0.00 | - | 5 | 32 | 2024-05-10 | 3.50 | 0.00 | - | 13 | 42 |
| 5.10 | 0.00 | - | 2 | 169 | 2024-05-17 | 4.40 | 0.00 | - | 20 | 130 |
| 5.70 | 0.00 | - | 4 | 15 | 2024-05-24 | 5.38 | 0.00 | - | 4 | 35 |
| 11.26 | 0.00 | - | 33 | 31 | 2024-05-31 | 10.50 | 0.00 | - | 44 | 54 |
| 12.40 | 0.00 | - | 4 | 249 | 2024-06-21 | 12.80 | 0.00 | - | 10 | 333 |
| 15.70 | 0.00 | - | 3 | 201 | 2024-07-19 | 13.90 | 0.00 | - | 4 | 87 |
| 16.20 | 0.00 | - | 2 | 80 | 2024-08-16 | 14.61 | 0.00 | - | 1 | 92 |
| 20.86 | 0.00 | - | 4 | 73 | 2024-09-20 | 17.45 | 0.00 | - | 4 | 5,439 |
| - | - | - | - | - | 2024-10-18 | 16.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-12-20 | 20.45 | 0.00 | - | - | 108 |
| 24.35 | 0.00 | - | 1 | 430 | 2025-01-17 | 21.80 | 0.00 | - | 1 | 159 |
| 28.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 26.10 | 0.00 | - | 3 | 9 |
| 45.60 | 0.00 | - | 1 | 25 | 2026-01-16 | 30.10 | 0.00 | - | 20 | 4 |
© 2024 Yahoo. All rights reserved.