DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 4 | 4 | 2024-05-03 | 0.39 | 0.00 | - | 32 | 103 |
| 7.40 | 0.00 | - | 4 | 7 | 2024-05-10 | 1.75 | 0.00 | - | 19 | 38 |
| 10.89 | 0.00 | - | 1 | 72 | 2024-05-17 | 3.00 | 0.00 | - | 14 | 297 |
| 13.40 | 0.00 | - | 1 | 2 | 2024-05-24 | 4.12 | 0.00 | - | 1 | 13 |
| 15.50 | 0.00 | - | 2 | 2 | 2024-05-31 | 7.70 | 0.00 | - | 2 | 7 |
| 15.95 | 0.00 | - | 10 | 140 | 2024-06-21 | 9.90 | 0.00 | - | 2 | 269 |
| 17.40 | 0.00 | - | 1 | 86 | 2024-07-19 | 11.50 | 0.00 | - | 8 | 153 |
| 18.80 | 0.00 | - | 2 | 26 | 2024-08-16 | 12.70 | 0.00 | - | 1 | 56 |
| 28.03 | 0.00 | - | 1 | 457 | 2024-09-20 | 15.20 | 0.00 | - | 3 | 193 |
| - | - | - | - | - | 2024-10-18 | 15.22 | 0.00 | - | - | 4 |
| 36.00 | 0.00 | - | 1 | 163 | 2025-01-17 | 20.60 | 0.00 | - | 1 | 78 |
| - | - | - | - | - | 2025-03-21 | 23.70 | 0.00 | - | 10 | 141 |
| 24.40 | 0.00 | - | - | 4 | 2026-01-16 | 28.15 | 0.00 | - | 40 | 0 |
© 2024 Yahoo. All rights reserved.