DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.25 | +0.05 | +25.00% | 20 | 106 |
| 11.90 | -2.10 | -15.00% | 1 | 7 | 2024-05-10 | 1.20 | +0.72 | +150.00% | 9 | 172 |
| 18.60 | 0.00 | - | 1 | 136 | 2024-05-17 | 1.70 | -0.05 | -2.86% | 61 | 310 |
| - | - | - | - | - | 2024-05-24 | 2.55 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 2024-05-31 | 5.50 | 0.00 | - | 2 | 25 |
| 22.95 | 0.00 | - | 2 | 26 | 2024-06-21 | 7.90 | +0.20 | +2.60% | 33 | 652 |
| 15.90 | 0.00 | - | 1 | 75 | 2024-07-19 | 9.40 | +0.50 | +5.62% | 8 | 182 |
| 15.30 | 0.00 | - | 1 | 7 | 2024-08-16 | 10.60 | +2.40 | +29.27% | 2 | 86 |
| 33.57 | 0.00 | - | 1 | 60 | 2024-09-20 | 11.40 | 0.00 | - | 10 | 59 |
| 32.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 2 | 131 | 2025-01-17 | 16.30 | 0.00 | - | 3 | 73 |
| - | - | - | - | - | 2025-03-21 | 21.40 | +1.20 | +5.94% | 8 | 12 |
| 57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 28.10 | 0.00 | - | 99 | 99 |
© 2024 Yahoo. All rights reserved.