DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:185.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 10 | 11 | 2024-04-26 | 0.17 | 0.00 | - | 13 | 23 |
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.20 | -1.70 | -89.47% | 1 | 10 |
| 16.20 | 0.00 | - | 27 | 117 | 2024-05-17 | 0.50 | -0.47 | -48.45% | 4 | 145 |
| 16.88 | 0.00 | - | 1 | 11 | 2024-05-24 | 2.85 | 0.00 | - | 9 | 60 |
| 25.00 | 0.00 | - | 1 | 355 | 2024-06-21 | 5.10 | 0.00 | - | 2 | 461 |
| 38.65 | 0.00 | - | 7 | 15 | 2024-07-19 | 5.90 | 0.00 | - | 6 | 26 |
| 44.90 | 0.00 | - | 1 | 7 | 2024-08-16 | 9.50 | 0.00 | - | 8 | 14 |
| 22.72 | 0.00 | - | 1 | 83 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 38 |
| 34.20 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 35.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-12-20 | 17.80 | 0.00 | - | 1 | 1 |
| 39.30 | 0.00 | - | 2 | 124 | 2025-01-17 | 15.32 | 0.00 | - | 52 | 204 |
| - | - | - | - | - | 2025-03-21 | 16.70 | 0.00 | - | 12 | 10 |
| 62.50 | 0.00 | - | 3 | 18 | 2026-01-16 | 25.56 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.