DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.74 | 0.00 | - | - | 0 | 2024-04-26 | 0.12 | 0.00 | - | 20 | 18 |
| - | - | - | - | - | 2024-05-03 | 0.65 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-05-10 | 0.31 | 0.00 | - | 1 | 9 |
| 17.05 | 0.00 | - | 4 | 172 | 2024-05-17 | 0.55 | 0.00 | - | 42 | 405 |
| 20.88 | 0.00 | - | - | 1 | 2024-05-24 | 1.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 3.22 | 0.00 | - | 10 | 11 |
| 36.20 | 0.00 | - | 1 | 270 | 2024-06-21 | 3.30 | -0.89 | -21.24% | 7 | 77 |
| 47.48 | 0.00 | - | 2 | 4 | 2024-07-19 | 4.50 | -0.83 | -15.57% | 42 | 168 |
| 19.90 | 0.00 | - | 1 | 1 | 2024-08-16 | 7.70 | 0.00 | - | 19 | 26 |
| 41.82 | 0.00 | - | 1 | 18 | 2024-09-20 | 9.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-10-18 | 11.30 | 0.00 | - | - | 2 |
| 55.84 | 0.00 | - | 10 | 56 | 2025-01-17 | 14.40 | 0.00 | - | 11 | 38 |
| - | - | - | - | - | 2025-03-21 | 15.50 | 0.00 | - | 2 | 3 |
| 62.93 | 0.00 | - | 1 | 27 | 2026-01-16 | 22.55 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.