DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | - | 0 |
| 47.40 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 40.13 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.75 | 0.00 | - | 1 | 0 |
| 36.28 | 0.00 | - | 4 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 1 | 0 |
| 42.65 | 0.00 | - | - | 0 | 2024-07-19 | 1.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.00 | 0.00 | - | 1 | 0 |
| 50.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 6.05 | 0.00 | - | - | 0 |
| 73.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 10.47 | 0.00 | - | - | 0 |
| 38.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 16.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.