DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 2 | 23 | 2024-05-17 | 0.05 | 0.00 | - | 20 | 93 |
| 58.50 | 0.00 | - | 1 | 282 | 2024-06-21 | 0.25 | 0.00 | - | 26 | 123 |
| 77.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.90 | 0.00 | - | - | 3 |
| 79.45 | 0.00 | - | 3 | 20 | 2024-09-20 | 1.25 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-10-18 | 2.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | - | 216 |
| 71.45 | 0.00 | - | 1 | 98 | 2025-01-17 | 4.60 | +0.10 | +2.22% | 1 | 1,340 |
| 69.95 | 0.00 | - | - | 1 | 2025-03-21 | 6.00 | 0.00 | - | 1 | 6 |
| 65.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.