DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 105 | 108 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 16 | 2024-05-31 | - | - | - | - | - |
| 0.25 | -0.14 | -35.90% | 7 | 68 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 36 | 2024-07-19 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 35 | 2024-08-16 | - | - | - | - | - |
| 4.20 | 0.00 | - | 4 | 408 | 2024-09-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 8.36 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 10.10 | 0.00 | - | 5 | 101 | 2025-01-17 | 48.50 | 0.00 | - | 2 | 1 |
| 14.20 | 0.00 | - | 1 | 47 | 2025-03-21 | 60.30 | 0.00 | - | 3 | 3 |
| 21.10 | 0.00 | - | 4 | 51 | 2026-01-16 | 54.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.