DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.31 | -86.11% | 8 | 800 | 2024-05-17 | 13.00 | 0.00 | - | 1 | 22 |
| 0.20 | 0.00 | - | 3 | 7 | 2024-05-24 | - | - | - | - | - |
| 3.51 | 0.00 | - | 4 | 30 | 2024-05-31 | 26.70 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 4 | 5 | 2024-06-07 | - | - | - | - | - |
| 4.18 | 0.00 | - | 12 | 13 | 2024-06-14 | - | - | - | - | - |
| 4.29 | -0.81 | -15.88% | 17 | 317 | 2024-06-21 | 23.83 | 0.00 | - | 3 | 71 |
| 6.10 | 0.00 | - | 13 | 304 | 2024-07-19 | 26.60 | 0.00 | - | 2 | 99 |
| 7.40 | 0.00 | - | 1 | 119 | 2024-08-16 | 25.49 | 0.00 | - | 5 | 111 |
| 10.45 | -0.65 | -5.86% | 13 | 5,730 | 2024-09-20 | 29.40 | 0.00 | - | 4 | 44 |
| 13.90 | 0.00 | - | 2 | 50 | 2024-10-18 | 27.90 | 0.00 | - | - | 1 |
| 12.60 | 0.00 | - | 27 | 27 | 2024-11-15 | - | - | - | - | - |
| 20.90 | 0.00 | - | - | 91 | 2024-12-20 | 31.90 | 0.00 | - | - | 1 |
| 19.50 | 0.00 | - | 1 | 530 | 2025-01-17 | 37.20 | 0.00 | - | 20 | 28 |
| 22.80 | 0.00 | - | 2 | 152 | 2025-03-21 | 37.60 | 0.00 | - | - | 4 |
| 32.80 | 0.00 | - | 3 | 13 | 2026-01-16 | 42.71 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. All rights reserved.