DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.58 | -1.18 | -10.97% | 2 | 135 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 20 | 591 |
| - | - | - | - | - | 2024-05-24 | 0.80 | -0.15 | -15.79% | 21 | 38 |
| 15.95 | 0.00 | - | 1 | 2 | 2024-05-31 | 6.00 | +0.79 | +15.16% | 3 | 38 |
| 14.30 | 0.00 | - | - | 54 | 2024-06-07 | 6.70 | 0.00 | - | 21 | 24 |
| - | - | - | - | - | 2024-06-14 | 5.48 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 3 | 25 | 2024-06-21 | 7.80 | +0.94 | +13.70% | 16 | 674 |
| 19.30 | 0.00 | - | 3 | 85 | 2024-07-19 | 8.70 | 0.00 | - | 86 | 352 |
| 21.70 | 0.00 | - | 3 | 10 | 2024-08-16 | 11.17 | 0.00 | - | 7 | 75 |
| 23.10 | +1.10 | +5.00% | 3 | 66 | 2024-09-20 | 13.00 | 0.00 | - | 16 | 181 |
| 25.30 | -0.70 | -2.69% | 2 | 2 | 2024-10-18 | 13.20 | 0.00 | - | 6 | 12 |
| 32.80 | 0.00 | - | - | 1 | 2024-11-15 | 13.50 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 15.60 | 0.00 | - | 1 | 1 |
| 37.30 | 0.00 | - | 2 | 131 | 2025-01-17 | 18.40 | 0.00 | - | 11 | 77 |
| - | - | - | - | - | 2025-03-21 | 21.40 | 0.00 | - | 8 | 6 |
| 57.80 | 0.00 | - | 2 | 48 | 2026-01-16 | 28.10 | 0.00 | - | 99 | 99 |
© 2024 Yahoo. All rights reserved.