DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.38 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 1 | 0 |
| 16.88 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.80 | 0.00 | - | 6 | 0 |
| 25.80 | 0.00 | - | - | 0 | 2024-05-31 | 3.90 | 0.00 | - | - | 0 |
| 27.90 | 0.00 | - | 8 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 3 | 0 |
| 24.25 | 0.00 | - | 5 | 0 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 0 |
| 44.90 | 0.00 | - | 1 | 7 | 2024-08-16 | 8.60 | 0.00 | - | 8 | 0 |
| 22.72 | 0.00 | - | 1 | 83 | 2024-09-20 | 10.10 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | - | 0 | 2024-10-18 | - | - | - | - | - |
| 35.80 | 0.00 | - | - | 0 | 2024-11-15 | 13.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-12-20 | 17.80 | 0.00 | - | 1 | 0 |
| 39.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.32 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2025-03-21 | 16.70 | 0.00 | - | 12 | 0 |
| 62.50 | 0.00 | - | 3 | 18 | 2026-01-16 | 25.56 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.