DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.03 | 0.00 | - | 10 | 17 |
| 29.29 | 0.00 | - | 1 | 51 | 2024-05-17 | 0.85 | 0.00 | - | 1 | 266 |
| - | - | - | - | - | 2024-05-24 | 1.25 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 2024-05-31 | 1.90 | 0.00 | - | 2 | 2 |
| 36.50 | 0.00 | - | 2 | 235 | 2024-06-21 | 2.95 | 0.00 | - | 2 | 180 |
| 42.10 | 0.00 | - | 6 | 3 | 2024-07-19 | 5.20 | 0.00 | - | 10 | 41 |
| 42.85 | 0.00 | - | 1 | 2 | 2024-08-16 | 6.20 | 0.00 | - | 23 | 36 |
| 34.80 | 0.00 | - | 1 | 94 | 2024-09-20 | 7.40 | 0.00 | - | 11 | 35 |
| 45.20 | -4.10 | -8.32% | 1 | 5,546 | 2025-01-17 | 12.20 | 0.00 | - | 1 | 6 |
| 43.60 | 0.00 | - | 1 | 3 | 2025-03-21 | 13.40 | 0.00 | - | 3 | 2 |
| 62.85 | 0.00 | - | 3 | 31 | 2026-01-16 | 21.40 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.