Australia markets closed

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
196.09-1.91 (-0.96%)
At close: 04:00PM EDT
196.09 0.00 (0.00%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.960.00-6382024-05-170.05-0.04-44.44%18409
-----2024-05-240.400.00--0
-----2024-05-311.27-0.09-6.62%823
-----2024-06-071.45+0.27+22.88%111
-----2024-06-141.050.00--13
38.230.00-11692024-06-212.23+0.43+23.89%100473
48.200.00-112024-07-191.930.00-12
50.820.00-112024-08-168.600.00--9
62.000.00-1532024-09-205.900.00-6324
-----2024-10-186.800.00--2
-----2024-11-156.600.00--2
-----2024-12-207.950.00--1
58.120.00-13122025-01-177.980.00-1841
-----2025-03-218.800.00-11
67.880.00-1232026-01-1628.550.00-1525